Gujarat State Fertilizers & Chemicals Limited (GSFC)
INR 205.23
(4.3%)
INR 205.23
(4.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 1996 | 116.5 | 116.5 | 112.25 | 112.25 | 1250.00 |
| 19 Jan, 1996 | 119.75 | 120.0 | 115.25 | 119.0 | 6500.00 |
| 18 Jan, 1996 | 120.0 | 120.0 | 118.5 | 119.75 | 15.25 Thousand |
| 17 Jan, 1996 | 121.0 | 124.0 | 121.0 | 124.0 | 2000.00 |
| 16 Jan, 1996 | 123.25 | 125.75 | 120.75 | 125.75 | 19 Thousand |
| 15 Jan, 1996 | 123.0 | 123.25 | 123.0 | 123.25 | 750.00 |
| 12 Jan, 1996 | 125.0 | 125.0 | 123.25 | 123.25 | 500.00 |
| 11 Jan, 1996 | 125.0 | 128.0 | 125.0 | 125.25 | 2500.00 |
| 10 Jan, 1996 | 125.0 | 125.0 | 125.0 | 125.0 | 1000.00 |
| 09 Jan, 1996 | 122.0 | 124.0 | 122.0 | 124.0 | 10.25 Thousand |
GSLSU
GSPL
GSS
GSEC10IETF
GSEC10YEAR
GSEC5IETF