Global Surfaces Limited (GSLSU.NS)

INR 110.46

(0.7%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 155.07 156.99 152.0 153.25 40.4 Thousand
07 Jan, 2025 155.0 159.04 154.1 155.07 55.5 Thousand
06 Jan, 2025 165.98 167.05 153.14 154.36 131.31 Thousand
03 Jan, 2025 165.89 168.1 163.2 164.75 66.46 Thousand
02 Jan, 2025 168.1 169.5 164.66 165.07 56.03 Thousand
01 Jan, 2025 166.1 169.5 166.1 167.51 108.8 Thousand
31 Dec, 2024 166.0 169.74 165.03 168.57 31.34 Thousand
30 Dec, 2024 169.55 170.75 165.01 166.33 125.75 Thousand
27 Dec, 2024 171.65 174.4 168.6 169.72 91.64 Thousand
26 Dec, 2024 168.0 174.58 168.0 170.04 422.91 Thousand