Global Surfaces Limited (GSLSU.NS)

INR 110.46

(0.7%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 133.39 135.79 132.4 133.92 30.15 Thousand
03 Feb, 2025 137.95 137.95 132.21 133.38 42.03 Thousand
01 Feb, 2025 134.45 142.39 131.0 138.45 81.51 Thousand
31 Jan, 2025 131.05 137.99 131.05 133.8 61.03 Thousand
30 Jan, 2025 133.72 135.45 131.13 132.4 36.17 Thousand
29 Jan, 2025 128.1 138.0 127.99 132.0 206.28 Thousand
28 Jan, 2025 137.0 138.0 128.1 129.06 147.15 Thousand
27 Jan, 2025 140.99 141.89 132.15 134.05 186.32 Thousand
24 Jan, 2025 148.49 148.71 140.1 140.99 196.43 Thousand
23 Jan, 2025 147.2 151.38 146.05 148.52 41.68 Thousand