Global Surfaces Limited (GSLSU.NS)

INR 110.46

(0.7%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 183.4 185.5 182.0 183.28 36.53 Thousand
09 Dec, 2024 184.0 186.55 182.85 183.37 36.81 Thousand
06 Dec, 2024 185.99 186.95 182.5 184.08 79.24 Thousand
05 Dec, 2024 188.0 190.0 183.97 184.96 66.81 Thousand
04 Dec, 2024 190.69 191.9 185.44 186.99 166.37 Thousand
03 Dec, 2024 184.8 192.0 183.03 188.22 136.7 Thousand
02 Dec, 2024 183.01 187.0 183.01 184.4 48.46 Thousand
29 Nov, 2024 182.94 186.0 181.15 183.13 71.04 Thousand
28 Nov, 2024 184.69 187.2 181.1 182.59 55.94 Thousand
27 Nov, 2024 178.5 185.49 177.86 183.25 105.28 Thousand