Global Surfaces Limited (GSLSU.NS)
INR 110.46
(0.7%)
INR 110.46
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 285.6 | 290.2 | 281.05 | 285.7 | 226.12 Thousand |
| 28 Feb, 2024 | 302.0 | 302.75 | 281.8 | 285.6 | 398.13 Thousand |
| 27 Feb, 2024 | 276.55 | 304.55 | 271.0 | 302.1 | 1.17 Million |
| 26 Feb, 2024 | 283.7 | 285.25 | 275.05 | 276.9 | 129.19 Thousand |
| 23 Feb, 2024 | 287.9 | 291.85 | 281.0 | 283.25 | 95.77 Thousand |
| 22 Feb, 2024 | 285.6 | 289.0 | 276.85 | 285.9 | 147.47 Thousand |
| 21 Feb, 2024 | 297.8 | 298.7 | 282.95 | 285.45 | 136.49 Thousand |
| 20 Feb, 2024 | 288.0 | 294.0 | 285.8 | 291.65 | 104.78 Thousand |
| 19 Feb, 2024 | 291.2 | 293.9 | 284.5 | 286.2 | 272.43 Thousand |
| 16 Feb, 2024 | 298.5 | 307.0 | 287.0 | 289.75 | 107.35 Thousand |
000510
EMN
ROHLTD
GOWRALE
PRE
COCHINM