Global Surfaces Limited (GSLSU.NS)

INR 110.46

(0.7%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 290.9 299.5 290.9 295.5 431.31 Thousand
14 Feb, 2024 289.95 299.65 285.1 288.7 126.03 Thousand
13 Feb, 2024 300.45 301.95 285.6 292.95 571.14 Thousand
12 Feb, 2024 299.0 308.95 293.0 297.35 185.55 Thousand
09 Feb, 2024 312.4 314.8 293.25 306.2 667.89 Thousand
08 Feb, 2024 316.9 318.8 302.1 309.8 236.82 Thousand
07 Feb, 2024 318.9 333.0 300.3 316.85 962.67 Thousand
06 Feb, 2024 285.2 311.1 284.1 311.1 921.88 Thousand
05 Feb, 2024 294.0 299.9 280.0 282.85 625.86 Thousand
02 Feb, 2024 301.0 301.9 291.55 295.7 134.98 Thousand