Global Surfaces Limited (GSLSU.NS)
INR 110.46
(0.7%)
INR 110.46
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 302.7 | 307.0 | 294.95 | 299.35 | 705.21 Thousand |
| 31 Jan, 2024 | 303.0 | 310.85 | 299.0 | 300.2 | 456.14 Thousand |
| 30 Jan, 2024 | 299.9 | 315.45 | 299.9 | 300.6 | 397.05 Thousand |
| 29 Jan, 2024 | 295.9 | 303.0 | 289.0 | 298.4 | 197.73 Thousand |
| 25 Jan, 2024 | 300.5 | 303.7 | 289.0 | 293.25 | 210.52 Thousand |
| 24 Jan, 2024 | 296.0 | 303.9 | 283.05 | 299.55 | 478.43 Thousand |
| 23 Jan, 2024 | 308.9 | 310.0 | 286.3 | 296.55 | 944.54 Thousand |
| 22 Jan, 2024 | 293.95 | 293.95 | 293.95 | 293.95 | - |
| 20 Jan, 2024 | 296.5 | 321.0 | 296.15 | 305.85 | 1.7 Million |
| 19 Jan, 2024 | 263.85 | 301.2 | 262.5 | 293.95 | 3.08 Million |
000510
EMN
ROHLTD
GOWRALE
PRE
COCHINM