Global Surfaces Limited (GSLSU.NS)

INR 110.46

(0.7%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 203.8 206.75 201.05 202.4 533.4 Thousand
03 Jan, 2024 199.45 207.8 199.35 202.35 1.43 Million
02 Jan, 2024 187.0 204.55 178.5 197.9 3.09 Million
01 Jan, 2024 181.4 188.0 180.95 185.3 401.66 Thousand
29 Dec, 2023 180.7 183.7 178.5 179.95 414.98 Thousand
28 Dec, 2023 182.8 183.5 179.0 179.85 414.77 Thousand
27 Dec, 2023 182.0 185.65 178.65 182.2 310.38 Thousand
26 Dec, 2023 182.9 186.1 179.95 181.4 553.65 Thousand
22 Dec, 2023 178.8 183.75 178.0 182.0 312.2 Thousand
21 Dec, 2023 176.05 186.05 174.0 177.95 633.16 Thousand