Global Surfaces Limited (GSLSU.NS)

INR 110.46

(0.7%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 250.05 262.0 241.95 256.8 748.2 Thousand
17 Jan, 2024 251.8 256.25 245.5 249.85 677.86 Thousand
16 Jan, 2024 242.85 273.7 242.85 257.7 6.77 Million
15 Jan, 2024 236.3 245.0 231.15 242.9 1.07 Million
12 Jan, 2024 230.15 247.0 230.15 236.3 2.4 Million
11 Jan, 2024 219.75 244.25 218.0 234.7 2.71 Million
10 Jan, 2024 200.05 224.95 197.8 219.75 2.27 Million
09 Jan, 2024 194.6 201.0 194.3 198.45 675.1 Thousand
08 Jan, 2024 198.2 199.45 191.0 193.65 504.84 Thousand
05 Jan, 2024 204.85 206.4 196.35 197.15 458.72 Thousand