Global Surfaces Limited (GSLSU.NS)

INR 110.46

(0.7%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 108.29 124.0 104.96 110.92 558.7 Thousand
03 Mar, 2025 113.22 114.19 105.0 107.12 80.58 Thousand
28 Feb, 2025 113.65 120.0 112.1 113.32 178.21 Thousand
27 Feb, 2025 112.98 117.45 111.0 115.38 360.71 Thousand
25 Feb, 2025 109.0 117.81 107.29 112.98 317.91 Thousand
24 Feb, 2025 105.79 112.18 103.11 107.92 110.1 Thousand
21 Feb, 2025 111.8 115.1 106.5 107.82 81.69 Thousand
20 Feb, 2025 105.0 111.99 102.99 111.27 115.23 Thousand
19 Feb, 2025 102.0 110.5 102.0 105.92 133.53 Thousand
18 Feb, 2025 109.0 111.9 101.0 103.13 149.93 Thousand