Global Surfaces Limited (GSLSU.NS)

INR 110.46

(0.7%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2025 113.0 118.8 107.41 109.82 139.81 Thousand
14 Feb, 2025 125.7 125.7 114.4 117.06 129.43 Thousand
13 Feb, 2025 125.01 133.39 124.0 125.77 263.36 Thousand
12 Feb, 2025 128.65 129.5 120.5 126.72 110.69 Thousand
11 Feb, 2025 128.8 133.0 125.15 128.6 111.03 Thousand
10 Feb, 2025 133.66 135.18 128.11 129.32 42.1 Thousand
07 Feb, 2025 135.39 137.65 132.85 134.83 196.91 Thousand
06 Feb, 2025 134.72 138.0 133.0 134.17 66.07 Thousand
05 Feb, 2025 135.0 137.91 132.15 133.56 51.72 Thousand
04 Feb, 2025 133.39 135.79 132.4 133.92 30.15 Thousand