GSS Infotech Limited (GSS)
INR 28.15
(0.18%)
INR 28.15
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 81.4 | 81.4 | 77.02 | 77.65 | 109.1 Thousand |
| 03 Oct, 2024 | 78.85 | 78.85 | 76.4 | 78.6 | 71.77 Thousand |
| 01 Oct, 2024 | 72.6 | 75.27 | 72.5 | 75.1 | 128.87 Thousand |
| 30 Sep, 2024 | 70.6 | 73.3 | 69.15 | 71.69 | 211.12 Thousand |
| 27 Sep, 2024 | 71.85 | 71.97 | 69.11 | 69.96 | 118.54 Thousand |
| 26 Sep, 2024 | 72.8 | 72.8 | 68.17 | 72.04 | 152.28 Thousand |
| 25 Sep, 2024 | 75.99 | 75.99 | 71.35 | 71.76 | 135.29 Thousand |
| 24 Sep, 2024 | 75.6 | 76.02 | 73.3 | 75.06 | 27.68 Thousand |
| 23 Sep, 2024 | 75.55 | 75.58 | 73.0 | 74.7 | 49.94 Thousand |
| 20 Sep, 2024 | 78.0 | 80.9 | 74.0 | 74.13 | 106.95 Thousand |
GTECJAINX
GTL
GTLINFRA
GSFC
GSLSU
GSPL