INR 26.77
(-6.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Sep, 2024 | 78.6 | 79.95 | 78.0 | 78.03 | 231.38 Thousand |
05 Sep, 2024 | 80.23 | 81.44 | 78.1 | 79.02 | 14.39 Thousand |
04 Sep, 2024 | 80.45 | 80.8 | 78.05 | 80.23 | 14.29 Thousand |
03 Sep, 2024 | 79.5 | 80.0 | 78.05 | 79.54 | 8503.00 |
02 Sep, 2024 | 81.2 | 81.2 | 77.0 | 78.0 | 231.75 Thousand |
30 Aug, 2024 | 78.95 | 80.87 | 77.0 | 79.53 | 157.91 Thousand |
29 Aug, 2024 | 78.67 | 80.88 | 78.5 | 78.95 | 21.48 Thousand |
28 Aug, 2024 | 78.99 | 80.88 | 78.3 | 79.91 | 149.84 Thousand |
27 Aug, 2024 | 80.35 | 81.0 | 78.85 | 78.99 | 26.26 Thousand |
26 Aug, 2024 | 82.6 | 82.65 | 77.5 | 79.98 | 121.79 Thousand |
GTECJAINX
GTL
GTLINFRA
GSFC
GSLSU
GSPL