GSS Infotech Limited (GSS)
INR 29.52
(3.18%)
INR 29.52
(3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2008 | 209.0 | 210.4 | 199.0 | 199.45 | 126.69 Thousand |
| 30 Sep, 2008 | 183.5 | 205.95 | 165.25 | 205.45 | 225.37 Thousand |
| 29 Sep, 2008 | 225.0 | 225.8 | 185.05 | 187.0 | 150.68 Thousand |
| 26 Sep, 2008 | 244.0 | 249.95 | 217.05 | 218.15 | 117.37 Thousand |
| 25 Sep, 2008 | 235.15 | 245.0 | 229.05 | 242.0 | 165.09 Thousand |
| 24 Sep, 2008 | 231.5 | 240.0 | 231.4 | 235.65 | 120.56 Thousand |
| 23 Sep, 2008 | 228.0 | 241.5 | 225.15 | 229.85 | 178.89 Thousand |
| 22 Sep, 2008 | 235.2 | 246.9 | 230.4 | 233.5 | 227.28 Thousand |
| 19 Sep, 2008 | 228.0 | 238.0 | 225.3 | 227.0 | 169.5 Thousand |
| 18 Sep, 2008 | 207.0 | 228.0 | 202.0 | 221.3 | 119.44 Thousand |
GTECJAINX
GTL
GTLINFRA
GSFC
GSLSU
GSPL