GSS Infotech Limited (GSS)
INR 26.83
(-2.08%)
INR 26.83
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2008 | 244.6 | 263.9 | 244.6 | 247.1 | 634.3 Thousand |
| 27 Aug, 2008 | 233.0 | 257.05 | 233.0 | 245.2 | 420.57 Thousand |
| 26 Aug, 2008 | 230.05 | 235.0 | 230.05 | 234.05 | 34.46 Thousand |
| 25 Aug, 2008 | 253.0 | 253.0 | 233.5 | 233.8 | 45.9 Thousand |
| 22 Aug, 2008 | 239.4 | 239.4 | 232.0 | 235.0 | 35.15 Thousand |
| 21 Aug, 2008 | 242.2 | 250.0 | 236.0 | 236.5 | 31.78 Thousand |
| 20 Aug, 2008 | 245.0 | 253.75 | 243.0 | 248.0 | 52.05 Thousand |
| 19 Aug, 2008 | 248.0 | 249.45 | 241.0 | 243.5 | 33.81 Thousand |
| 18 Aug, 2008 | 255.0 | 255.0 | 248.1 | 250.0 | 45.36 Thousand |
| 14 Aug, 2008 | 257.0 | 264.0 | 250.05 | 251.25 | 54.38 Thousand |
GTECJAINX
GTL
GTLINFRA
GSFC
GSLSU
GSPL