GSS Infotech Limited (GSS)
INR 26.83
(-2.08%)
INR 26.83
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2008 | 277.6 | 278.5 | 254.5 | 256.9 | 179.46 Thousand |
| 11 Sep, 2008 | 275.9 | 281.95 | 272.1 | 272.85 | 131.49 Thousand |
| 10 Sep, 2008 | 281.85 | 293.0 | 275.55 | 278.5 | 367.62 Thousand |
| 09 Sep, 2008 | 295.0 | 303.8 | 280.6 | 283.8 | 629.51 Thousand |
| 08 Sep, 2008 | 272.5 | 311.9 | 272.5 | 292.0 | 1 Million |
| 05 Sep, 2008 | 267.75 | 277.15 | 267.75 | 268.5 | 89.64 Thousand |
| 04 Sep, 2008 | 267.0 | 286.4 | 264.1 | 278.65 | 396.4 Thousand |
| 02 Sep, 2008 | 278.0 | 288.3 | 268.0 | 269.45 | 369.29 Thousand |
| 01 Sep, 2008 | 245.15 | 276.95 | 245.15 | 275.6 | 476.13 Thousand |
| 29 Aug, 2008 | 250.1 | 261.0 | 250.1 | 250.6 | 183.62 Thousand |
GTECJAINX
GTL
GTLINFRA
GSFC
GSLSU
GSPL