GSS Infotech Limited (GSS)
INR 29.9
(0.67%)
INR 29.9
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2008 | 323.0 | 380.3 | 321.0 | 380.3 | 2.31 Million |
| 29 May, 2008 | 317.0 | 331.0 | 312.0 | 322.0 | 484.8 Thousand |
| 28 May, 2008 | 320.0 | 324.85 | 308.05 | 313.5 | 272.73 Thousand |
| 27 May, 2008 | 337.8 | 347.0 | 316.0 | 318.9 | 305.19 Thousand |
| 26 May, 2008 | 350.0 | 353.95 | 331.5 | 333.6 | 181.42 Thousand |
| 23 May, 2008 | 378.0 | 381.9 | 352.6 | 355.1 | 217.36 Thousand |
| 22 May, 2008 | 380.0 | 387.5 | 375.2 | 378.05 | 145.24 Thousand |
| 21 May, 2008 | 383.0 | 391.8 | 379.95 | 383.2 | 214.2 Thousand |
| 20 May, 2008 | 388.0 | 393.5 | 377.0 | 383.0 | 171.02 Thousand |
| 16 May, 2008 | 394.9 | 400.9 | 386.6 | 386.65 | 297.07 Thousand |
GTECJAINX
GTL
GTLINFRA
GSFC
GSLSU
GSPL