GSS Infotech Limited (GSS)

INR 29.96

(-1.41%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2023 184.8 185.35 180.0 180.5 26.56 Thousand
14 Jul, 2023 184.8 186.0 179.85 183.3 54.35 Thousand
13 Jul, 2023 184.3 184.45 180.3 183.15 55.67 Thousand
12 Jul, 2023 184.3 185.05 182.35 183.3 23.2 Thousand
11 Jul, 2023 186.1 188.0 182.6 184.2 35.26 Thousand
10 Jul, 2023 191.4 191.55 185.1 186.3 77.91 Thousand
07 Jul, 2023 186.0 190.9 184.5 187.6 198.24 Thousand
06 Jul, 2023 189.75 189.75 184.1 184.9 39.2 Thousand
05 Jul, 2023 187.45 187.45 184.55 184.95 18.6 Thousand
04 Jul, 2023 186.4 189.15 184.15 187.55 37.93 Thousand