GSS Infotech Limited (GSS)

INR 29.96

(-1.41%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2023 191.7 193.7 188.3 191.1 15.75 Thousand
11 Aug, 2023 195.0 195.9 190.95 191.7 11.19 Thousand
10 Aug, 2023 195.4 201.5 192.0 194.95 59.63 Thousand
09 Aug, 2023 190.8 202.8 189.95 195.4 136.45 Thousand
08 Aug, 2023 191.5 194.0 188.5 189.85 36.85 Thousand
07 Aug, 2023 191.2 195.75 190.0 190.75 28.48 Thousand
04 Aug, 2023 192.3 196.95 190.0 191.1 26.32 Thousand
03 Aug, 2023 193.9 197.9 190.9 195.25 37.69 Thousand
02 Aug, 2023 197.65 202.0 190.6 192.6 53.88 Thousand
01 Aug, 2023 192.95 204.8 190.9 196.2 191.17 Thousand