GSS Infotech Limited (GSS)
INR 29.63
(-1.89%)
INR 29.63
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2023 | 192.95 | 204.8 | 190.9 | 196.2 | 191.17 Thousand |
| 31 Jul, 2023 | 181.5 | 195.9 | 181.5 | 194.3 | 351.71 Thousand |
| 28 Jul, 2023 | 180.0 | 189.9 | 178.35 | 181.5 | 122.57 Thousand |
| 27 Jul, 2023 | 177.05 | 179.5 | 177.05 | 178.9 | 134.63 Thousand |
| 26 Jul, 2023 | 181.7 | 181.7 | 176.05 | 177.0 | 12.34 Thousand |
| 25 Jul, 2023 | 180.0 | 180.7 | 177.1 | 178.9 | 40.24 Thousand |
| 24 Jul, 2023 | 180.0 | 181.7 | 176.95 | 179.4 | 126.98 Thousand |
| 21 Jul, 2023 | 179.75 | 179.75 | 176.35 | 178.15 | 48.87 Thousand |
| 20 Jul, 2023 | 181.0 | 181.0 | 177.5 | 178.05 | 43.78 Thousand |
| 19 Jul, 2023 | 179.5 | 181.6 | 178.4 | 179.55 | 32.51 Thousand |
GTECJAINX
GTL
GTLINFRA
GSFC
GSLSU
GSPL