GTL Limited (GTL)

INR 10.26

(-0.77%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2025 10.59 10.97 10.55 10.82 1.14 Million
02 Jul, 2025 10.9 11.01 9.46 10.31 950.96 Thousand
01 Jul, 2025 11.04 11.1 10.8 10.87 479.08 Thousand
30 Jun, 2025 11.01 11.21 10.9 10.95 1.11 Million
27 Jun, 2025 11.27 11.29 10.9 11.0 930.26 Thousand
26 Jun, 2025 11.3 11.59 11.19 11.22 1.31 Million
25 Jun, 2025 10.39 11.78 10.36 11.07 3.53 Million
24 Jun, 2025 10.31 10.62 10.2 10.26 641.86 Thousand
23 Jun, 2025 9.99 10.64 9.9 10.22 911.29 Thousand
20 Jun, 2025 10.1 10.32 9.9 10.08 720.44 Thousand