GTL Limited (GTL)
INR 9.21
(-1.39%)
INR 9.21
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2025 | 9.26 | 9.46 | 9.21 | 9.31 | 155.32 Thousand |
| 04 Aug, 2025 | 9.22 | 9.49 | 9.2 | 9.22 | 220.61 Thousand |
| 01 Aug, 2025 | 9.35 | 9.5 | 9.26 | 9.35 | 239.16 Thousand |
| 31 Jul, 2025 | 9.42 | 9.64 | 9.0 | 9.35 | 205.09 Thousand |
| 30 Jul, 2025 | 9.63 | 9.7 | 9.38 | 9.43 | 423.32 Thousand |
| 29 Jul, 2025 | 9.36 | 9.69 | 9.24 | 9.55 | 341.18 Thousand |
| 28 Jul, 2025 | 9.6 | 9.8 | 9.22 | 9.36 | 321.09 Thousand |
| 25 Jul, 2025 | 9.85 | 9.85 | 9.57 | 9.63 | 328.27 Thousand |
| 24 Jul, 2025 | 10.24 | 10.24 | 9.76 | 9.86 | 301.82 Thousand |
| 23 Jul, 2025 | 10.03 | 10.09 | 9.97 | 10.01 | 139.62 Thousand |
GTLINFRA
GTPL
GUFICBIO
GSPL
GSS
GTECJAINX