GTL Limited (GTL)

INR 9.37

(1.63%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 13.74 14.95 13.63 13.91 4.21 Million
12 Dec, 2024 13.98 14.05 13.5 13.6 949.05 Thousand
11 Dec, 2024 14.1 14.15 13.8 13.87 752.16 Thousand
10 Dec, 2024 14.15 14.3 13.6 13.89 1.44 Million
09 Dec, 2024 14.4 14.71 13.25 13.94 2.46 Million
06 Dec, 2024 13.0 14.82 13.0 14.43 6.9 Million
05 Dec, 2024 13.35 13.4 12.99 13.04 586.07 Thousand
04 Dec, 2024 13.4 13.69 13.11 13.22 921.65 Thousand
03 Dec, 2024 12.92 13.46 12.92 13.26 1.41 Million
02 Dec, 2024 12.87 13.16 12.75 12.95 699.54 Thousand