GTL Limited (GTL)

INR 9.37

(1.63%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 11.37 11.45 10.66 10.78 982.37 Thousand
10 Jan, 2025 11.84 11.89 11.3 11.37 578.76 Thousand
09 Jan, 2025 11.91 12.12 11.7 11.78 676.3 Thousand
08 Jan, 2025 12.17 12.21 11.79 11.94 878.58 Thousand
07 Jan, 2025 11.98 12.3 11.98 12.19 469.34 Thousand
06 Jan, 2025 12.45 12.59 11.87 11.96 1.15 Million
03 Jan, 2025 12.78 12.83 12.51 12.64 695.82 Thousand
02 Jan, 2025 12.84 12.85 12.7 12.72 723.46 Thousand
01 Jan, 2025 12.5 12.93 12.36 12.66 992.95 Thousand
31 Dec, 2024 12.04 12.44 11.91 12.32 991 Thousand