GTL Limited (GTL)

INR 10.11

(1.1%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 10.05 10.05 10.05 10.05 203.22 Thousand
10 May, 2024 9.55 9.6 9.55 9.6 105.36 Thousand
09 May, 2024 9.6 9.6 9.55 9.55 93.19 Thousand
08 May, 2024 9.45 9.6 9.45 9.6 173.07 Thousand
07 May, 2024 9.8 9.8 9.65 9.65 88.06 Thousand
06 May, 2024 9.85 9.85 9.85 9.85 138.13 Thousand
03 May, 2024 10.1 10.2 10.05 10.05 185.34 Thousand
02 May, 2024 10.2 10.2 10.1 10.1 81.86 Thousand
30 Apr, 2024 10.4 10.4 10.2 10.2 83.43 Thousand
29 Apr, 2024 10.6 10.6 10.4 10.4 72.14 Thousand