GTL Limited (GTL)
INR 10.11
(1.1%)
INR 10.11
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 11.2 | 11.2 | 11.2 | 11.2 | 66.65 Thousand |
| 09 Apr, 2024 | 11.4 | 11.4 | 11.4 | 11.4 | 75.87 Thousand |
| 08 Apr, 2024 | 11.6 | 11.6 | 11.6 | 11.6 | 115.17 Thousand |
| 05 Apr, 2024 | 11.8 | 11.8 | 11.5 | 11.8 | 734.17 Thousand |
| 04 Apr, 2024 | 11.25 | 11.25 | 10.35 | 11.25 | 776.65 Thousand |
| 03 Apr, 2024 | 10.4 | 10.75 | 10.4 | 10.75 | 148.69 Thousand |
| 02 Apr, 2024 | 10.25 | 10.25 | 10.25 | 10.25 | 124.6 Thousand |
| 01 Apr, 2024 | 9.55 | 9.8 | 9.5 | 9.8 | 208.69 Thousand |
| 28 Mar, 2024 | 9.7 | 9.7 | 9.25 | 9.35 | 810.25 Thousand |
| 27 Mar, 2024 | 9.7 | 10.0 | 9.7 | 9.7 | 1 Million |
GTLINFRA
GTPL
GUFICBIO
GSPL
GSS
GTECJAINX