GTL Limited (GTL)

INR 9.37

(-0.85%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 1998 72.8 72.8 72.0 72.8 1000.00
30 Oct, 1998 74.15 74.35 72.15 73.0 5900.00
29 Oct, 1998 74.0 75.0 72.75 74.1 20.3 Thousand
28 Oct, 1998 79.0 79.0 74.0 74.6 32.3 Thousand
27 Oct, 1998 75.5 77.0 74.5 75.65 30 Thousand
26 Oct, 1998 74.9 78.0 74.9 77.5 37.3 Thousand
23 Oct, 1998 72.2 72.6 70.65 72.5 15.8 Thousand
22 Oct, 1998 72.6 72.6 69.1 70.8 7300.00
20 Oct, 1998 71.0 71.9 69.2 70.7 24.4 Thousand
19 Oct, 1998 72.6 72.95 70.5 71.75 2800.00