GTL Limited (GTL)

INR 9.37

(-0.85%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 1998 83.0 85.8 82.4 83.9 22.1 Thousand
29 Sep, 1998 85.05 85.9 81.0 82.8 46 Thousand
28 Sep, 1998 89.0 89.8 85.0 85.5 37.4 Thousand
25 Sep, 1998 92.0 92.0 88.0 88.0 25.4 Thousand
24 Sep, 1998 94.5 96.5 92.0 92.1 42.4 Thousand
23 Sep, 1998 91.0 95.25 90.5 94.0 121.3 Thousand
22 Sep, 1998 93.7 93.7 88.25 89.0 49.2 Thousand
21 Sep, 1998 85.9 92.0 85.9 90.3 39.8 Thousand
18 Sep, 1998 82.25 87.0 82.25 85.5 21.7 Thousand
17 Sep, 1998 84.5 85.0 84.0 84.6 10.8 Thousand