GTL Limited (GTL)
INR 9.37
(1.63%)
INR 9.37
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 8.8 | 8.8 | 8.63 | 8.68 | 259.03 Thousand |
| 26 May, 2025 | 8.75 | 8.75 | 8.53 | 8.64 | 330.02 Thousand |
| 23 May, 2025 | 8.53 | 8.68 | 8.53 | 8.63 | 335.69 Thousand |
| 22 May, 2025 | 8.63 | 8.73 | 8.57 | 8.6 | 284.56 Thousand |
| 21 May, 2025 | 8.78 | 8.78 | 8.53 | 8.67 | 507.39 Thousand |
| 20 May, 2025 | 8.85 | 8.99 | 8.6 | 8.63 | 554.17 Thousand |
| 19 May, 2025 | 8.96 | 9.13 | 8.81 | 8.87 | 934.28 Thousand |
| 16 May, 2025 | 8.88 | 8.89 | 8.71 | 8.75 | 551.26 Thousand |
| 15 May, 2025 | 8.6 | 8.98 | 8.52 | 8.74 | 989.23 Thousand |
| 14 May, 2025 | 8.4 | 8.51 | 8.31 | 8.49 | 649.76 Thousand |
GTLINFRA
GTPL
GUFICBIO
GSPL
GSS
GTECJAINX