INR 9.22
(0.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 May, 2025 | 7.97 | 8.3 | 7.97 | 8.21 | 359.8 Thousand |
09 May, 2025 | 7.63 | 7.91 | 7.62 | 7.86 | 549.78 Thousand |
08 May, 2025 | 8.39 | 8.47 | 8.03 | 8.12 | 959.58 Thousand |
07 May, 2025 | 7.8 | 7.89 | 7.59 | 7.77 | 477.51 Thousand |
06 May, 2025 | 8.0 | 8.08 | 7.77 | 7.79 | 355.61 Thousand |
05 May, 2025 | 8.1 | 8.1 | 7.94 | 7.98 | 191.89 Thousand |
02 May, 2025 | 7.92 | 8.13 | 7.9 | 7.94 | 251.12 Thousand |
30 Apr, 2025 | 8.25 | 8.25 | 7.88 | 7.92 | 411.59 Thousand |
29 Apr, 2025 | 8.25 | 8.34 | 8.06 | 8.15 | 372.37 Thousand |
28 Apr, 2025 | 8.26 | 8.61 | 8.17 | 8.2 | 559.08 Thousand |
GTLINFRA
GTPL
GUFICBIO
GSPL
GSS
GTECJAINX