Gujarat Alkalies and Chemicals Limited (GUJALKALI)
INR 523.5
(0.53%)
INR 523.5
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 520.75 | 532.0 | 519.35 | 523.5 | 49.3 Thousand |
| 02 Dec, 2025 | 525.15 | 525.15 | 516.1 | 520.75 | 20.67 Thousand |
| 01 Dec, 2025 | 533.3 | 533.3 | 522.45 | 525.15 | 15.28 Thousand |
| 28 Nov, 2025 | 533.1 | 534.0 | 526.5 | 530.5 | 14.01 Thousand |
| 27 Nov, 2025 | 536.5 | 537.9 | 528.0 | 530.35 | 15.84 Thousand |
| 26 Nov, 2025 | 531.0 | 539.0 | 530.25 | 533.75 | 15.88 Thousand |
| 25 Nov, 2025 | 531.55 | 542.0 | 525.0 | 530.95 | 46.84 Thousand |
| 24 Nov, 2025 | 544.0 | 548.6 | 514.1 | 525.95 | 43.14 Thousand |
| 21 Nov, 2025 | 555.05 | 555.05 | 545.0 | 545.75 | 13.2 Thousand |
| 20 Nov, 2025 | 555.0 | 557.35 | 549.1 | 555.05 | 22.12 Thousand |
GUJAPOLLO
GUJGASLTD
GUJRAFFIA
GTLINFRA
GTPL
GUFICBIO