Gujarat Alkalies and Chemicals Limited (GUJALKALI)
INR 573.25
(-2.14%)
INR 573.25
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 585.8 | 590.7 | 572.2 | 573.25 | 41.63 Thousand |
| 31 Jul, 2025 | 573.4 | 593.5 | 568.6 | 581.6 | 64.82 Thousand |
| 30 Jul, 2025 | 575.6 | 577.5 | 571.9 | 573.4 | 44.35 Thousand |
| 29 Jul, 2025 | 575.0 | 579.8 | 572.05 | 574.9 | 53.97 Thousand |
| 28 Jul, 2025 | 594.1 | 597.25 | 572.15 | 575.6 | 46.62 Thousand |
| 25 Jul, 2025 | 601.15 | 605.8 | 590.55 | 594.1 | 103.9 Thousand |
| 24 Jul, 2025 | 601.7 | 612.2 | 596.75 | 601.15 | 246.08 Thousand |
| 23 Jul, 2025 | 604.95 | 609.0 | 595.25 | 598.75 | 319.71 Thousand |
| 22 Jul, 2025 | 594.3 | 617.0 | 591.75 | 600.15 | 486.53 Thousand |
| 21 Jul, 2025 | 594.6 | 594.6 | 585.05 | 588.4 | 28.45 Thousand |
GUJAPOLLO
GUJGASLTD
GUJRAFFIA
GTLINFRA
GTPL
GUFICBIO