Gujarat Alkalies and Chemicals Limited (GUJALKALI)
INR 592.3
(-0.27%)
INR 592.3
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 593.9 | 600.3 | 591.55 | 592.3 | 36.44 Thousand |
| 08 Sep, 2025 | 588.6 | 598.6 | 585.1 | 593.9 | 39.75 Thousand |
| 05 Sep, 2025 | 592.5 | 603.7 | 586.0 | 587.8 | 66.27 Thousand |
| 04 Sep, 2025 | 597.75 | 607.9 | 589.7 | 593.75 | 73.7 Thousand |
| 03 Sep, 2025 | 587.85 | 595.95 | 586.3 | 594.55 | 42.04 Thousand |
| 02 Sep, 2025 | 579.2 | 590.85 | 576.0 | 587.85 | 190.89 Thousand |
| 01 Sep, 2025 | 567.3 | 577.8 | 564.0 | 576.1 | 23.9 Thousand |
| 29 Aug, 2025 | 564.1 | 569.7 | 559.45 | 564.3 | 15.48 Thousand |
| 28 Aug, 2025 | 565.25 | 571.5 | 561.45 | 564.1 | 20.28 Thousand |
| 27 Aug, 2025 | 565.25 | 565.25 | 565.25 | 565.25 | - |
GUJAPOLLO
GUJGASLTD
GUJRAFFIA
GTLINFRA
GTPL
GUFICBIO