Gujarat Alkalies and Chemicals Limited (GUJALKALI)
INR 523.5
(0.53%)
INR 523.5
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 563.85 | 563.85 | 563.85 | 563.85 | - |
| 04 Nov, 2025 | 562.0 | 568.0 | 559.65 | 563.85 | 20.9 Thousand |
| 03 Nov, 2025 | 572.05 | 572.05 | 561.0 | 562.45 | 45.24 Thousand |
| 31 Oct, 2025 | 574.6 | 574.6 | 566.95 | 572.05 | 18.29 Thousand |
| 30 Oct, 2025 | 577.8 | 577.9 | 564.0 | 574.6 | 43.2 Thousand |
| 29 Oct, 2025 | 558.0 | 577.0 | 555.7 | 573.6 | 62.67 Thousand |
| 28 Oct, 2025 | 556.65 | 559.6 | 552.15 | 558.55 | 18.45 Thousand |
| 27 Oct, 2025 | 560.15 | 560.3 | 552.8 | 556.65 | 34.01 Thousand |
| 24 Oct, 2025 | 560.0 | 562.0 | 553.25 | 560.15 | 12.98 Thousand |
| 23 Oct, 2025 | 552.6 | 559.0 | 550.2 | 557.15 | 18.13 Thousand |
GUJAPOLLO
GUJGASLTD
GUJRAFFIA
GTLINFRA
GTPL
GUFICBIO