Gujarat Alkalies and Chemicals Limited (GUJALKALI)
INR 583.15
(0.57%)
INR 583.15
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2025 | 576.8 | 586.0 | 576.0 | 578.1 | 40.94 Thousand |
| 07 Jul, 2025 | 583.9 | 588.9 | 570.55 | 575.05 | 55.38 Thousand |
| 04 Jul, 2025 | 589.3 | 592.0 | 577.9 | 579.7 | 96.96 Thousand |
| 03 Jul, 2025 | 589.2 | 596.0 | 587.0 | 589.3 | 42.62 Thousand |
| 02 Jul, 2025 | 612.0 | 614.9 | 588.2 | 589.75 | 80.52 Thousand |
| 01 Jul, 2025 | 603.9 | 618.0 | 603.9 | 610.8 | 70 Thousand |
| 30 Jun, 2025 | 606.45 | 614.35 | 597.5 | 599.65 | 49.31 Thousand |
| 27 Jun, 2025 | 613.5 | 613.9 | 604.45 | 606.45 | 54.15 Thousand |
| 26 Jun, 2025 | 595.0 | 615.0 | 588.0 | 609.25 | 256.64 Thousand |
| 25 Jun, 2025 | 575.15 | 593.35 | 575.15 | 590.95 | 42.58 Thousand |
GUJAPOLLO
GUJGASLTD
GUJRAFFIA
GTLINFRA
GTPL
GUFICBIO