Gujarat Alkalies and Chemicals Limited (GUJALKALI)
INR 581.05
(0.18%)
INR 581.05
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2025 | 604.95 | 609.0 | 595.25 | 598.75 | 319.71 Thousand |
| 22 Jul, 2025 | 594.3 | 617.0 | 591.75 | 600.15 | 486.53 Thousand |
| 21 Jul, 2025 | 594.6 | 594.6 | 585.05 | 588.4 | 28.45 Thousand |
| 18 Jul, 2025 | 596.0 | 596.2 | 586.4 | 590.1 | 17.46 Thousand |
| 17 Jul, 2025 | 599.4 | 600.45 | 591.3 | 594.1 | 15.94 Thousand |
| 16 Jul, 2025 | 591.5 | 601.4 | 590.05 | 596.25 | 47.61 Thousand |
| 15 Jul, 2025 | 587.35 | 594.8 | 587.35 | 591.5 | 27.22 Thousand |
| 14 Jul, 2025 | 590.0 | 591.85 | 583.0 | 586.45 | 27.82 Thousand |
| 11 Jul, 2025 | 595.95 | 595.95 | 587.3 | 591.5 | 31.58 Thousand |
| 10 Jul, 2025 | 584.55 | 599.95 | 584.55 | 595.95 | 62.79 Thousand |
GUJAPOLLO
GUJGASLTD
GUJRAFFIA
GTLINFRA
GTPL
GUFICBIO