Gujarat Alkalies and Chemicals Limited (GUJALKALI)
INR 592.3
(-0.27%)
INR 592.3
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2001 | 8.08 | 8.08 | 8.08 | 8.08 | 148.00 |
| 04 Oct, 2001 | 8.59 | 8.59 | 8.59 | 8.59 | 685.00 |
| 03 Oct, 2001 | 9.36 | 9.43 | 8.62 | 9.16 | 1229.00 |
| 02 Oct, 2001 | 9.09 | 9.09 | 9.09 | 9.09 | - |
| 01 Oct, 2001 | 9.83 | 9.83 | 8.76 | 9.09 | 1955.00 |
| 28 Sep, 2001 | 8.22 | 9.36 | 7.41 | 7.95 | 1625.00 |
| 27 Sep, 2001 | 7.21 | 7.41 | 7.21 | 7.41 | 77.00 |
| 26 Sep, 2001 | 7.75 | 7.75 | 7.75 | 7.75 | - |
| 25 Sep, 2001 | 7.51 | 7.75 | 7.51 | 7.75 | 273.00 |
| 24 Sep, 2001 | 7.44 | 7.44 | 7.44 | 7.44 | 62.00 |
GUJAPOLLO
GUJGASLTD
GUJRAFFIA
GTLINFRA
GTPL
GUFICBIO