Gujarat Alkalies and Chemicals Limited (GUJALKALI)
INR 578.65
(1.52%)
INR 578.65
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 570.0 | 581.0 | 570.0 | 578.65 | 19.22 Thousand |
| 07 Aug, 2025 | 581.0 | 581.0 | 564.0 | 574.95 | 38.82 Thousand |
| 06 Aug, 2025 | 580.0 | 584.8 | 575.5 | 581.05 | 14.92 Thousand |
| 05 Aug, 2025 | 579.85 | 587.0 | 574.5 | 583.15 | 23.8 Thousand |
| 04 Aug, 2025 | 573.7 | 583.8 | 569.0 | 579.85 | 25.92 Thousand |
| 01 Aug, 2025 | 585.8 | 590.7 | 572.2 | 573.25 | 41.75 Thousand |
| 31 Jul, 2025 | 573.4 | 593.5 | 568.6 | 581.6 | 64.82 Thousand |
| 30 Jul, 2025 | 575.6 | 577.5 | 571.9 | 573.4 | 44.35 Thousand |
| 29 Jul, 2025 | 575.0 | 579.8 | 572.05 | 574.9 | 53.97 Thousand |
| 28 Jul, 2025 | 594.1 | 597.25 | 572.15 | 575.6 | 46.62 Thousand |
GUJAPOLLO
GUJGASLTD
GUJRAFFIA
GTLINFRA
GTPL
GUFICBIO