Gujarat Alkalies and Chemicals Limited (GUJALKALI)
INR 592.3
(-0.27%)
INR 592.3
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2001 | 8.49 | 8.92 | 8.35 | 8.49 | 823.00 |
| 06 Sep, 2001 | 8.66 | 8.89 | 8.52 | 8.52 | 68.00 |
| 05 Sep, 2001 | 8.28 | 8.45 | 8.28 | 8.45 | 457.00 |
| 04 Sep, 2001 | 7.75 | 7.75 | 7.75 | 7.75 | 138.00 |
| 03 Sep, 2001 | 7.48 | 8.28 | 7.48 | 8.28 | 497.00 |
| 31 Aug, 2001 | 8.92 | 8.92 | 7.98 | 8.08 | 1633.00 |
| 30 Aug, 2001 | 8.76 | 8.76 | 8.76 | 8.76 | 2.00 |
| 29 Aug, 2001 | 8.42 | 9.03 | 8.22 | 8.25 | 1168.00 |
| 28 Aug, 2001 | 8.59 | 8.59 | 8.28 | 8.39 | 742.00 |
| 27 Aug, 2001 | 7.51 | 8.32 | 7.51 | 8.32 | 589.00 |
GUJAPOLLO
GUJGASLTD
GUJRAFFIA
GTLINFRA
GTPL
GUFICBIO