Gujarat Alkalies and Chemicals Limited (GUJALKALI)

INR 592.3

(-0.27%)

Historical Prices

Date Open High Low Close Volume
04 May, 2001 10.91 11.79 10.91 11.45 1936.00
03 May, 2001 11.25 11.79 11.11 11.45 2094.00
02 May, 2001 11.45 11.65 11.21 11.21 4609.00
01 May, 2001 11.15 11.15 11.15 11.15 -
30 Apr, 2001 11.28 11.45 11.11 11.15 2935.00
27 Apr, 2001 11.45 11.79 11.28 11.28 1671.00
26 Apr, 2001 11.82 12.06 11.62 11.62 4825.00
25 Apr, 2001 11.62 11.65 11.62 11.65 184.00
24 Apr, 2001 11.52 11.92 11.52 11.79 5776.00
23 Apr, 2001 11.48 12.12 11.48 12.09 6005.00