Gujarat Alkalies and Chemicals Limited (GUJALKALI)

INR 592.3

(-0.27%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2001 11.01 11.38 10.95 11.28 3040.00
31 May, 2001 11.05 11.45 10.95 11.45 4246.00
30 May, 2001 10.95 11.11 10.95 11.11 1358.00
29 May, 2001 10.78 11.08 10.47 11.08 7579.00
28 May, 2001 10.54 10.78 10.54 10.61 1227.00
25 May, 2001 10.14 10.91 10.1 10.78 4517.00
24 May, 2001 10.78 10.78 10.61 10.64 825.00
23 May, 2001 10.74 11.05 10.37 10.95 5567.00
22 May, 2001 10.31 10.78 10.31 10.54 4094.00
21 May, 2001 10.17 10.74 10.17 10.31 1076.00