Gujarat Apollo Industries Limited (GUJAPOLLO.NS)
INR 338.0
(-1.1%)
INR 338.0
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 348.05 | 382.5 | 341.3 | 378.65 | 86.77 Thousand |
| 12 Jun, 2025 | 346.65 | 357.0 | 346.65 | 354.45 | 24.79 Thousand |
| 11 Jun, 2025 | 348.35 | 356.45 | 345.0 | 346.65 | 14.66 Thousand |
| 10 Jun, 2025 | 348.5 | 355.95 | 347.8 | 349.55 | 9238.00 |
| 09 Jun, 2025 | 357.5 | 357.5 | 346.05 | 348.55 | 19.67 Thousand |
| 06 Jun, 2025 | 348.9 | 351.05 | 344.6 | 348.85 | 10.98 Thousand |
| 05 Jun, 2025 | 356.9 | 356.9 | 344.7 | 346.3 | 10.63 Thousand |
| 04 Jun, 2025 | 354.8 | 359.9 | 351.5 | 352.55 | 8809.00 |
| 03 Jun, 2025 | 355.1 | 356.4 | 349.15 | 351.55 | 11.23 Thousand |
| 02 Jun, 2025 | 349.15 | 355.0 | 330.0 | 351.5 | 23.26 Thousand |
SGLD
WKRCF
RADIXIND
ITHL
GROVY
2598