Gujarat Apollo Industries Limited (GUJAPOLLO.NS)
INR 338.0
(-1.1%)
INR 338.0
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 350.1 | 362.65 | 350.1 | 358.1 | 8171.00 |
| 28 Apr, 2025 | 340.0 | 363.75 | 337.35 | 355.4 | 7016.00 |
| 25 Apr, 2025 | 367.1 | 367.4 | 338.3 | 344.3 | 12.11 Thousand |
| 24 Apr, 2025 | 364.0 | 371.05 | 359.55 | 365.1 | 6729.00 |
| 23 Apr, 2025 | 382.45 | 383.05 | 360.0 | 364.25 | 15.5 Thousand |
| 22 Apr, 2025 | 394.9 | 394.9 | 370.1 | 375.05 | 22.4 Thousand |
| 21 Apr, 2025 | 361.0 | 394.4 | 361.0 | 385.55 | 38.01 Thousand |
| 17 Apr, 2025 | 365.95 | 375.0 | 362.5 | 368.05 | 7658.00 |
| 16 Apr, 2025 | 364.8 | 371.85 | 361.8 | 366.0 | 8147.00 |
| 15 Apr, 2025 | 370.0 | 372.9 | 358.0 | 361.2 | 18.61 Thousand |
SGLD
WKRCF
RADIXIND
ITHL
GROVY
2598