Gujarat Apollo Industries Limited (GUJAPOLLO.NS)
INR 338.0
(-1.1%)
INR 338.0
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 348.9 | 351.05 | 344.6 | 348.85 | 10.98 Thousand |
| 05 Jun, 2025 | 356.9 | 356.9 | 344.7 | 346.3 | 10.63 Thousand |
| 04 Jun, 2025 | 354.8 | 359.9 | 351.5 | 352.55 | 8809.00 |
| 03 Jun, 2025 | 355.1 | 356.4 | 349.15 | 351.55 | 11.23 Thousand |
| 02 Jun, 2025 | 349.15 | 355.0 | 330.0 | 351.5 | 23.26 Thousand |
| 30 May, 2025 | 348.0 | 359.35 | 342.8 | 347.55 | 8255.00 |
| 29 May, 2025 | 357.0 | 369.85 | 338.05 | 346.25 | 15.55 Thousand |
| 28 May, 2025 | 339.95 | 357.0 | 333.2 | 354.55 | 14.54 Thousand |
| 27 May, 2025 | 343.3 | 344.9 | 334.95 | 337.75 | 7975.00 |
| 26 May, 2025 | 347.35 | 351.5 | 341.3 | 344.2 | 3870.00 |
SGLD
WKRCF
RADIXIND
ITHL
GROVY
2598