Gujarat Apollo Industries Limited (GUJAPOLLO.NS)
INR 338.0
(-1.1%)
INR 338.0
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 315.0 | 318.05 | 300.05 | 303.3 | 15.25 Thousand |
| 26 Mar, 2025 | 291.3 | 327.6 | 291.3 | 317.0 | 30.54 Thousand |
| 25 Mar, 2025 | 328.05 | 328.05 | 294.45 | 298.3 | 22.82 Thousand |
| 24 Mar, 2025 | 332.0 | 332.9 | 321.05 | 327.15 | 16.81 Thousand |
| 21 Mar, 2025 | 307.0 | 330.0 | 295.55 | 326.1 | 51.08 Thousand |
| 20 Mar, 2025 | 278.6 | 311.1 | 278.6 | 300.85 | 51.13 Thousand |
| 19 Mar, 2025 | 286.55 | 287.55 | 279.95 | 282.85 | 30.15 Thousand |
| 18 Mar, 2025 | 275.0 | 288.0 | 264.55 | 280.9 | 30.22 Thousand |
| 17 Mar, 2025 | 272.0 | 273.5 | 261.05 | 262.75 | 10.06 Thousand |
| 13 Mar, 2025 | 272.55 | 273.05 | 256.55 | 258.85 | 17.14 Thousand |
SGLD
WKRCF
RADIXIND
ITHL
GROVY
2598