Gujarat Apollo Industries Limited (GUJAPOLLO)
INR 459.15
(-2.28%)
INR 459.15
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 502.0 | 512.0 | 485.1 | 505.45 | 57.66 Thousand |
| 22 Sep, 2025 | 476.05 | 499.85 | 471.15 | 498.25 | 63.89 Thousand |
| 19 Sep, 2025 | 478.0 | 486.0 | 471.1 | 476.05 | 3428.00 |
| 18 Sep, 2025 | 482.9 | 488.95 | 475.0 | 476.05 | 3420.00 |
| 17 Sep, 2025 | 492.55 | 492.55 | 477.0 | 482.9 | 5346.00 |
| 16 Sep, 2025 | 492.0 | 495.0 | 477.1 | 490.1 | 6406.00 |
| 15 Sep, 2025 | 489.0 | 498.0 | 475.5 | 489.5 | 5907.00 |
| 12 Sep, 2025 | 470.35 | 488.55 | 470.35 | 483.1 | 4342.00 |
| 11 Sep, 2025 | 484.0 | 487.0 | 475.0 | 477.05 | 13.36 Thousand |
| 10 Sep, 2025 | 490.0 | 490.0 | 472.1 | 474.9 | 7637.00 |
GUJGASLTD
GUJRAFFIA
GUJTHEM
GTPL
GUFICBIO
GUJALKALI