Gujarat Apollo Industries Limited (GUJAPOLLO)
INR 459.15
(-2.28%)
INR 459.15
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 473.2 | 480.0 | 454.0 | 467.1 | 7340.00 |
| 06 Oct, 2025 | 493.9 | 494.0 | 472.0 | 473.2 | 3250.00 |
| 03 Oct, 2025 | 468.75 | 492.0 | 468.75 | 483.1 | 25.64 Thousand |
| 02 Oct, 2025 | 468.7 | 468.7 | 468.7 | 468.7 | - |
| 01 Oct, 2025 | 470.6 | 482.65 | 461.65 | 468.7 | 4055.00 |
| 30 Sep, 2025 | 476.95 | 487.0 | 468.1 | 470.6 | 4034.00 |
| 29 Sep, 2025 | 486.25 | 495.0 | 475.05 | 476.95 | 6471.00 |
| 26 Sep, 2025 | 490.0 | 500.0 | 474.0 | 486.25 | 49.31 Thousand |
| 25 Sep, 2025 | 496.8 | 504.95 | 491.0 | 498.9 | 5643.00 |
| 24 Sep, 2025 | 505.45 | 510.0 | 496.05 | 502.25 | 34.33 Thousand |
GUJGASLTD
GUJRAFFIA
GUJTHEM
GTPL
GUFICBIO
GUJALKALI