Gujarat Apollo Industries Limited (GUJAPOLLO.NS)
INR 338.0
(-1.1%)
INR 338.0
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 334.7 | 335.3 | 323.55 | 325.75 | 3758.00 |
| 08 May, 2025 | 339.0 | 346.9 | 335.35 | 339.25 | 5220.00 |
| 07 May, 2025 | 330.0 | 342.75 | 330.0 | 335.05 | 2845.00 |
| 06 May, 2025 | 341.6 | 344.8 | 330.0 | 331.45 | 4233.00 |
| 05 May, 2025 | 339.85 | 348.9 | 337.5 | 344.05 | 3074.00 |
| 02 May, 2025 | 342.0 | 346.55 | 335.3 | 338.0 | 4323.00 |
| 30 Apr, 2025 | 349.95 | 356.75 | 338.2 | 341.75 | 6081.00 |
| 29 Apr, 2025 | 350.1 | 362.65 | 350.1 | 358.1 | 8171.00 |
| 28 Apr, 2025 | 340.0 | 363.75 | 337.35 | 355.4 | 7016.00 |
| 25 Apr, 2025 | 367.1 | 367.4 | 338.3 | 344.3 | 12.11 Thousand |
SGLD
WKRCF
RADIXIND
ITHL
GROVY
2598