Gujarat Gas Limited (GUJGASLTD)
INR 471.15
(-1.45%)
INR 471.15
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 450.0 | 462.0 | 446.1 | 449.25 | 1.07 Million |
| 19 Jun, 2025 | 463.8 | 472.25 | 446.05 | 453.85 | 485.62 Thousand |
| 18 Jun, 2025 | 477.0 | 481.5 | 460.4 | 463.9 | 708.45 Thousand |
| 17 Jun, 2025 | 475.0 | 483.1 | 472.05 | 477.0 | 186.65 Thousand |
| 16 Jun, 2025 | 469.65 | 481.6 | 468.15 | 478.3 | 337.39 Thousand |
| 13 Jun, 2025 | 469.0 | 471.75 | 465.0 | 469.65 | 167.66 Thousand |
| 12 Jun, 2025 | 486.5 | 487.85 | 474.45 | 477.2 | 249.56 Thousand |
| 11 Jun, 2025 | 482.6 | 489.2 | 480.9 | 484.45 | 403.86 Thousand |
| 10 Jun, 2025 | 483.15 | 486.5 | 478.2 | 480.7 | 200.01 Thousand |
| 09 Jun, 2025 | 480.0 | 484.1 | 477.0 | 481.65 | 339.69 Thousand |
GUJRAFFIA
GUJTHEM
GULFOILLUB
GUFICBIO
GUJALKALI
GUJAPOLLO