Gujarat Gas Limited (GUJGASLTD.NS)
INR 452.4
(-0.24%)
INR 452.4
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 432.0 | 459.0 | 432.0 | 452.25 | 700.9 Thousand |
| 08 May, 2025 | 459.95 | 463.1 | 441.45 | 448.15 | 206.59 Thousand |
| 07 May, 2025 | 448.4 | 461.0 | 445.6 | 458.2 | 197.41 Thousand |
| 06 May, 2025 | 471.95 | 472.4 | 451.95 | 455.45 | 183.82 Thousand |
| 05 May, 2025 | 452.2 | 472.9 | 449.8 | 469.45 | 798.51 Thousand |
| 02 May, 2025 | 452.0 | 455.55 | 446.15 | 452.4 | 200.64 Thousand |
| 30 Apr, 2025 | 468.45 | 469.7 | 445.25 | 453.5 | 653.3 Thousand |
| 29 Apr, 2025 | 454.8 | 473.0 | 453.25 | 468.45 | 476.98 Thousand |
| 28 Apr, 2025 | 450.0 | 456.8 | 444.8 | 454.8 | 204.18 Thousand |
| 25 Apr, 2025 | 457.0 | 459.15 | 447.45 | 451.2 | 331.62 Thousand |
BMO
9787
KELYB
3727
FDMT
CLSC3