Gujarat Gas Limited (GUJGASLTD)

INR 442.35

(0.41%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2025 428.5 439.2 425.25 434.8 219.49 Thousand
18 Aug, 2025 426.2 428.6 422.65 427.2 103.03 Thousand
14 Aug, 2025 428.0 428.0 418.5 422.25 145.96 Thousand
13 Aug, 2025 422.6 430.5 422.6 424.25 126.44 Thousand
12 Aug, 2025 432.0 433.15 424.0 425.3 497.97 Thousand
11 Aug, 2025 430.05 444.7 427.55 429.2 391.66 Thousand
08 Aug, 2025 422.25 433.0 422.25 430.05 203.12 Thousand
07 Aug, 2025 421.5 426.6 417.0 424.65 165.38 Thousand
06 Aug, 2025 427.8 432.0 423.0 428.95 366.62 Thousand
05 Aug, 2025 423.0 427.95 420.0 423.85 167.14 Thousand