Gujarat Gas Limited (GUJGASLTD)
INR 419.45
(0.08%)
INR 419.45
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2017 | 542.05 | 542.05 | 532.0 | 533.8 | 445.73 Thousand |
| 12 Jan, 2017 | 544.0 | 547.0 | 539.0 | 541.25 | 45.24 Thousand |
| 11 Jan, 2017 | 550.0 | 550.0 | 537.05 | 539.95 | 53.18 Thousand |
| 10 Jan, 2017 | 550.05 | 558.0 | 545.0 | 546.2 | 96.59 Thousand |
| 09 Jan, 2017 | 532.25 | 562.7 | 532.25 | 549.8 | 2.11 Million |
| 06 Jan, 2017 | 533.8 | 542.0 | 525.0 | 527.0 | 68.55 Thousand |
| 05 Jan, 2017 | 537.6 | 542.9 | 532.0 | 536.4 | 34.69 Thousand |
| 04 Jan, 2017 | 536.3 | 544.0 | 532.2 | 535.35 | 67.73 Thousand |
| 03 Jan, 2017 | 532.0 | 538.0 | 529.9 | 534.65 | 55.01 Thousand |
| 02 Jan, 2017 | 524.95 | 534.7 | 524.0 | 529.9 | 49.34 Thousand |
GUJRAFFIA
GUJTHEM
GULFOILLUB
GUFICBIO
GUJALKALI
GUJAPOLLO