Gujarat Gas Limited (GUJGASLTD)
INR 442.35
(0.41%)
INR 442.35
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2017 | 615.0 | 621.0 | 610.25 | 617.15 | 86.59 Thousand |
| 15 Feb, 2017 | 602.0 | 622.9 | 602.0 | 617.0 | 282.68 Thousand |
| 14 Feb, 2017 | 618.0 | 619.0 | 606.5 | 615.15 | 617.53 Thousand |
| 13 Feb, 2017 | 620.0 | 626.0 | 609.65 | 617.25 | 921.14 Thousand |
| 10 Feb, 2017 | 618.55 | 621.0 | 614.9 | 617.85 | 109.16 Thousand |
| 09 Feb, 2017 | 616.95 | 627.0 | 613.0 | 616.65 | 618.59 Thousand |
| 08 Feb, 2017 | 612.6 | 622.95 | 608.0 | 614.9 | 388.75 Thousand |
| 07 Feb, 2017 | 620.0 | 628.0 | 612.4 | 618.55 | 1.38 Million |
| 06 Feb, 2017 | 600.0 | 615.0 | 597.35 | 610.85 | 1.49 Million |
| 03 Feb, 2017 | 585.2 | 594.95 | 583.75 | 592.25 | 624.8 Thousand |
GUJRAFFIA
GUJTHEM
GULFOILLUB
GUFICBIO
GUJALKALI
GUJAPOLLO