Gujarat Raffia Industries Limited (GUJRAFFIA)

INR 39.58

(-1.05%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2021 30.7 32.0 30.55 30.55 5022.00
24 Aug, 2021 33.0 33.0 32.15 32.15 3514.00
23 Aug, 2021 35.55 35.55 33.8 33.8 1008.00
20 Aug, 2021 35.55 36.65 35.55 35.55 3084.00
18 Aug, 2021 36.95 37.8 36.05 37.4 3039.00
17 Aug, 2021 37.85 37.95 36.1 36.95 3836.00
16 Aug, 2021 38.7 38.7 36.1 37.5 5828.00
13 Aug, 2021 36.0 38.2 35.75 37.9 4770.00
12 Aug, 2021 36.25 38.2 36.25 37.55 7151.00
11 Aug, 2021 39.8 39.8 37.05 38.15 4366.00