Gujarat Raffia Industries Limited (GUJRAFFIA)
INR 39.58
(-1.05%)
INR 39.58
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2021 | 41.0 | 41.0 | 38.4 | 39.0 | 6080.00 |
| 09 Aug, 2021 | 41.1 | 42.7 | 39.6 | 40.4 | 7443.00 |
| 06 Aug, 2021 | 42.95 | 42.95 | 40.85 | 41.1 | 22.43 Thousand |
| 05 Aug, 2021 | 44.65 | 44.65 | 40.5 | 42.95 | 13.89 Thousand |
| 04 Aug, 2021 | 42.6 | 42.6 | 38.6 | 42.6 | 29.69 Thousand |
| 03 Aug, 2021 | 40.6 | 40.6 | 40.6 | 40.6 | 3526.00 |
| 02 Aug, 2021 | 38.7 | 38.7 | 38.7 | 38.7 | 1861.00 |
| 30 Jul, 2021 | 33.4 | 36.9 | 33.4 | 36.9 | 32.31 Thousand |
| 29 Jul, 2021 | 35.15 | 35.15 | 35.15 | 35.15 | 3550.00 |
| 28 Jul, 2021 | 36.95 | 36.95 | 36.95 | 36.95 | 1933.00 |
GUJTHEM
GULFOILLUB
GULFPETRO
GUJALKALI
GUJAPOLLO
GUJGASLTD