Gujarat Raffia Industries Limited (GUJRAFFIA)

INR 39.58

(-1.05%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2021 37.0 39.7 36.25 37.5 5103.00
22 Sep, 2021 38.4 39.45 36.6 37.85 3864.00
21 Sep, 2021 37.5 39.95 37.5 38.4 3463.00
20 Sep, 2021 39.45 40.25 37.5 38.95 4714.00
17 Sep, 2021 40.9 40.9 37.5 39.45 8441.00
16 Sep, 2021 40.9 40.9 38.5 39.25 9838.00
15 Sep, 2021 38.3 40.2 38.3 39.25 9288.00
14 Sep, 2021 38.95 38.95 37.55 38.3 11.77 Thousand
13 Sep, 2021 37.1 37.1 35.5 37.1 10.47 Thousand
09 Sep, 2021 33.7 35.35 33.0 35.35 9852.00